عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,300 | −1.23% | −860 | 69,590 | 69,000 | شراء |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,270 | +0.46% | 320 | 70,270 | 70,270 | شراء |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,760 | +0.85% | 590 | 69,760 | 69,760 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,030 | +0.83% | 570 | 69,030 | 69,030 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,510 | +0.94% | 640 | 68,510 | 68,200 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,980 | +0.97% | 650 | 67,980 | 67,680 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,830 | −1.75% | −1,190 | 66,830 | 66,830 | شراء |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,380 | −1.78% | −1,200 | 66,380 | 66,380 | شراء |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,910 | −1.80% | −1,210 | 65,910 | 65,910 | شراء |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,510 | −1.77% | −1,180 | 65,510 | 65,510 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,130 | −0.25% | −160 | 65,130 | 65,130 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,720 | −1.78% | −1,170 | 64,720 | 64,720 | شراء |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,350 | −1.79% | −1,170 | 64,350 | 64,350 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,990 | −1.78% | −1,160 | 63,990 | 63,990 | شراء |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,540 | +1.17% | 760 | 65,540 | 65,540 | شراء |