عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 62,000 | +0.27% | +170 | 62,000 | 62,000 | بيع |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 59,980 | −0.78% | −470 | 59,980 | 59,980 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 58,870 | −0.94% | −560 | 59,050 | 58,870 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 58,970 | +0.37% | +220 | 58,970 | 58,440 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 58,320 | +0.28% | +160 | 58,320 | 57,600 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 57,890 | +0.36% | +210 | 57,890 | 56,600 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 57,070 | −0.42% | −240 | 57,140 | 56,920 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 56,970 | +1.64% | +920 | 56,970 | 56,970 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 56,710 | +1.70% | +950 | 56,710 | 56,710 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 56,520 | +1.76% | +980 | 56,520 | 56,520 | حيادية |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 56,360 | +1.82% | +1,010 | 56,360 | 56,360 | حيادية |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 56,250 | +1.87% | +1,030 | 56,250 | 56,250 | حيادية |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 56,120 | +1.85% | +1,020 | 56,120 | 56,120 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 55,990 | +1.84% | +1,010 | 55,990 | 55,990 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 55,860 | +1.82% | +1,000 | 55,860 | 55,860 | شراء قوي |