عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 61,400 | −7.81% | −5,200 | 65,600 | 61,400 | بيع قوي |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 59,000 | +2.43% | 1,400 | 59,000 | 58,220 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,310 | −9.02% | −5,680 | 61,810 | 57,310 | بيع قوي |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,600 | +2.13% | 1,200 | 57,680 | 56,680 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 56,940 | +1.82% | 1,020 | 56,940 | 56,040 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 57,090 | +2.77% | 1,540 | 57,090 | 55,670 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55,990 | −1.50% | −850 | 55,990 | 55,920 | بيع قوي |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54,670 | −8.06% | −4,790 | 54,670 | 54,670 | بيع قوي |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,650 | −0.56% | −330 | 58,650 | 58,650 | بيع قوي |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 52,700 | −9.98% | −5,840 | 52,700 | 52,700 | بيع قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,000 | −3.66% | −2,130 | 56,000 | 56,000 | بيع قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56,600 | −2.06% | −1,190 | 58,720 | 56,600 | بيع قوي |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,740 | −1.27% | −730 | 56,740 | 56,740 | بيع قوي |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,280 | −5.02% | −2,870 | 56,880 | 54,280 | بيع قوي |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,500 | −0.60% | −340 | 56,690 | 56,500 | — |