عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65,800 | −0.75% | −500 | 65,800 | 65,600 | بيع |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 64,650 | −0.81% | −530 | 64,800 | 64,600 | بيع قوي |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 63,920 | −0.81% | −520 | 63,980 | 63,920 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62,870 | −1.13% | −720 | 63,100 | 62,870 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62,170 | −1.16% | −730 | 62,670 | 61,820 | بيع قوي |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61,590 | −1.14% | −710 | 62,210 | 61,160 | بيع قوي |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,280 | −0.84% | −520 | 61,280 | 61,020 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,480 | −1.73% | −1,080 | 61,480 | 61,480 | بيع قوي |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,800 | +0.50% | 300 | 60,800 | 60,800 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,230 | −0.43% | −260 | 60,230 | 60,230 | بيع قوي |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,130 | −1.99% | −1,220 | 60,130 | 60,130 | بيع قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,830 | −1.97% | −1,200 | 59,830 | 59,830 | بيع قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,000 | +0.76% | 450 | 60,000 | 60,000 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,000 | +1.21% | 720 | 60,050 | 60,000 | حيادية |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,000 | −1.93% | −1,160 | 59,000 | 59,000 | — |