عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,050 | +0.28% | 190 | 68,860 | 67,860 | بيع |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,040 | +0.26% | 180 | 70,400 | 70,040 | شراء |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,150 | +0.41% | 280 | 69,150 | 69,150 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,020 | −0.19% | −130 | 68,020 | 68,010 | حيادية |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,230 | +0.16% | 110 | 67,230 | 67,000 | حيادية |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,600 | +0.42% | 280 | 66,600 | 66,090 | حيادية |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,590 | +0.72% | 470 | 65,590 | 65,590 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,970 | −0.06% | −40 | 64,970 | 64,970 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,390 | 0.00% | 0 | 64,390 | 64,390 | شراء |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,810 | −0.02% | −10 | 63,810 | 63,810 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,310 | −0.02% | −10 | 63,310 | 63,310 | شراء |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,890 | −0.02% | −10 | 62,890 | 62,890 | شراء |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,530 | 0.00% | 0 | 62,530 | 62,530 | حيادية |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,170 | 0.00% | 0 | 62,170 | 62,170 | شراء |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,810 | +0.02% | 10 | 61,810 | 61,810 | شراء |