عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,200 | −0.77% | −490 | 63,200 | 62,950 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,000 | +0.21% | +130 | 62,070 | 61,800 | شراء |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,230 | +0.08% | +50 | 61,240 | 60,940 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,680 | +0.13% | +80 | 60,880 | 60,190 | شراء |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,320 | +0.12% | +70 | 60,550 | 59,600 | شراء |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,960 | −0.42% | −250 | 59,960 | 59,960 | حياديه |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,720 | −0.40% | −240 | 59,720 | 59,720 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,490 | −0.37% | −220 | 59,490 | 59,490 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,300 | −0.30% | −180 | 59,300 | 59,300 | حياديه |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | −0.27% | −160 | 59,120 | 59,120 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,930 | −0.29% | −170 | 58,930 | 58,930 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,790 | −0.25% | −150 | 58,790 | 58,790 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,650 | −0.24% | −140 | 58,650 | 58,650 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,500 | −0.24% | −140 | 58,500 | 58,500 | بيع قوي |