العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,990 | +0.25% | +150 | 59,990 | 59,990 | بيع |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,220 | +2.97% | +1,710 | 59,220 | 58,400 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,620 | +1.72% | +990 | 58,620 | 57,650 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,990 | +0.17% | +100 | 58,990 | 58,990 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,550 | −0.26% | −150 | 58,580 | 58,360 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,930 | +0.51% | +300 | 59,000 | 58,190 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,560 | +1.99% | +1,140 | 58,560 | 58,560 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +1.92% | +1,100 | 58,500 | 58,500 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | +1.85% | +1,060 | 58,420 | 58,420 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,340 | +1.80% | +1,030 | 58,340 | 58,340 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,270 | +1.76% | +1,010 | 58,270 | 58,270 | حياديه |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,200 | +1.71% | +980 | 58,200 | 58,200 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,150 | +1.71% | +980 | 58,150 | 58,150 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,100 | +1.72% | +980 | 58,100 | 58,100 | حياديه |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,040 | +1.70% | +970 | 58,040 | 58,040 | شراء قوي |