عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,000 | −0.15% | −100 | 65,500 | 65,000 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,500 | +0.21% | +130 | 62,750 | 62,000 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,500 | −0.16% | −100 | 61,750 | 61,200 | حياديه |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,600 | −0.62% | −380 | 61,110 | 60,580 | حياديه |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,280 | −0.43% | −260 | 60,850 | 60,150 | حياديه |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,080 | −0.28% | −170 | 60,550 | 59,880 | حياديه |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,840 | −0.30% | −180 | 59,840 | 59,840 | حياديه |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,630 | −0.30% | −180 | 59,630 | 59,630 | حياديه |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,420 | −0.30% | −180 | 59,420 | 59,420 | حياديه |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,210 | −0.34% | −200 | 59,210 | 59,210 | حياديه |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,040 | −0.32% | −190 | 59,040 | 59,040 | حياديه |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,910 | −0.30% | −180 | 58,910 | 58,910 | حياديه |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,780 | −0.31% | −180 | 58,780 | 58,780 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,660 | −0.27% | −160 | 58,660 | 58,660 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,540 | −3.95% | −2,410 | 58,540 | 58,540 | حياديه |