Dubai Crude Oil Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,450 | +0.58% | +350 | 60,450 | 60,450 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,590 | +1.45% | +840 | 58,790 | 58,590 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,120 | +0.55% | +320 | 58,120 | 58,120 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,310 | +1.14% | +660 | 58,480 | 57,500 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,170 | +1.17% | +670 | 58,440 | 57,480 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,070 | +1.08% | +620 | 58,390 | 57,330 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | +3.37% | +1,930 | 59,230 | 59,230 | حياديه |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,850 | +0.91% | +520 | 57,850 | 57,850 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,760 | +0.87% | +500 | 57,760 | 57,760 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,690 | +0.79% | +450 | 57,690 | 57,690 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,630 | +0.75% | +430 | 57,630 | 57,630 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,570 | +0.72% | +410 | 57,570 | 57,570 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,560 | +0.66% | +380 | 57,560 | 57,560 | بيع |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,540 | +0.59% | +340 | 57,540 | 57,540 | بيع |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,530 | −0.95% | −550 | 57,530 | 57,530 | بيع |