العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,270 | +0.27% | +170 | 62,350 | 62,100 | حياديه |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,000 | −1.13% | −700 | 61,000 | 61,000 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,940 | +0.33% | +200 | 61,130 | 60,740 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,380 | −0.84% | −510 | 60,550 | 60,380 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,650 | −0.07% | −40 | 60,690 | 59,870 | حياديه |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,660 | +0.28% | +170 | 60,670 | 59,700 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,280 | +2.07% | +1,220 | 60,280 | 60,280 | شراء |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,080 | +0.67% | +400 | 60,080 | 60,080 | حياديه |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,890 | +0.66% | +390 | 59,890 | 59,890 | حياديه |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,740 | +0.62% | +370 | 59,740 | 59,740 | حياديه |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,590 | +0.56% | +330 | 59,590 | 59,590 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,460 | +0.54% | +320 | 59,460 | 59,460 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,370 | +0.52% | +310 | 59,370 | 59,370 | بيع |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,280 | +0.49% | +290 | 59,280 | 59,280 | بيع |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59,190 | +0.48% | +280 | 59,190 | 59,190 | حياديه |