Dubai Crude Oil Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,950 | 0.00% | 0 | 60,950 | 60,950 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,980 | +0.07% | +40 | 59,980 | 59,900 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,200 | −0.82% | −490 | 59,490 | 59,170 | بيع قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,700 | −1.21% | −720 | 59,450 | 58,700 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,760 | −0.88% | −520 | 59,480 | 58,720 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,670 | −0.91% | −540 | 59,350 | 58,620 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,530 | +0.05% | +30 | 58,530 | 58,530 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,390 | −0.90% | −530 | 58,390 | 58,390 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,260 | −0.90% | −530 | 58,260 | 58,260 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,140 | −1.12% | −660 | 58,140 | 58,140 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,060 | −0.85% | −500 | 58,060 | 58,060 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,950 | −0.86% | −500 | 57,950 | 57,950 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,910 | −0.82% | −480 | 57,910 | 57,910 | بيع |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,860 | −0.81% | −470 | 57,860 | 57,860 | بيع |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,810 | −0.79% | −460 | 57,810 | 57,810 | بيع قوي |