عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,420 | −0.56% | −370 | 65,420 | 65,420 | شراء |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,690 | −0.81% | −520 | 64,030 | 63,690 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,350 | +0.34% | +210 | 62,350 | 62,090 | شراء |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,900 | +0.85% | +520 | 61,950 | 61,600 | شراء قوي |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,400 | +0.80% | +490 | 61,400 | 60,910 | شراء قوي |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,580 | +0.15% | +90 | 61,360 | 60,200 | شراء قوي |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,210 | −0.68% | −410 | 60,210 | 60,210 | شراء |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,960 | −0.71% | −430 | 59,960 | 59,960 | شراء |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,710 | −0.71% | −430 | 59,710 | 59,710 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,480 | −0.73% | −440 | 59,480 | 59,480 | شراء |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,280 | −0.77% | −460 | 59,280 | 59,280 | حياديه |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,100 | −0.76% | −450 | 59,100 | 59,100 | حياديه |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,940 | −0.76% | −450 | 58,940 | 58,940 | حياديه |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,790 | −0.76% | −450 | 58,790 | 58,790 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,640 | −0.76% | −450 | 58,640 | 58,640 | بيع قوي |