عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,900 | +0.54% | 400 | 75,410 | 74,500 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,700 | +0.65% | 460 | 71,910 | 70,800 | حيادية |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,730 | +0.86% | 600 | 70,900 | 69,800 | حيادية |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,870 | +0.75% | 520 | 69,880 | 69,010 | حيادية |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69,400 | +0.59% | 410 | 69,580 | 69,060 | حيادية |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,310 | +0.03% | 20 | 68,830 | 68,310 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,640 | +0.83% | 560 | 67,640 | 67,640 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,070 | +1.51% | 1,000 | 67,070 | 67,070 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,530 | +0.85% | 560 | 66,530 | 66,530 | حيادية |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,000 | +0.86% | 560 | 66,000 | 66,000 | حيادية |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,490 | +0.85% | 550 | 65,490 | 65,490 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,040 | +0.79% | 510 | 65,040 | 65,040 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,670 | +0.78% | 500 | 64,670 | 64,670 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,300 | +0.77% | 490 | 64,300 | 64,300 | حيادية |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,930 | +0.76% | 480 | 63,930 | 63,930 | — |