عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 69,800 | −0.94% | −660 | 69,800 | 69,800 | بيع |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,530 | +0.42% | 290 | 69,530 | 69,480 | حياديه |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 68,210 | −0.90% | −620 | 68,950 | 67,700 | بيع |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,450 | −0.98% | −670 | 68,640 | 67,330 | بيع قوي |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66,940 | −0.90% | −610 | 68,480 | 66,600 | بيع قوي |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66,540 | −0.78% | −520 | 68,100 | 66,200 | بيع قوي |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,670 | 0.00% | 0 | 66,670 | 66,670 | بيع |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,250 | −2.33% | −1,580 | 66,250 | 66,250 | بيع |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,860 | −2.30% | −1,550 | 65,860 | 65,860 | بيع |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,450 | −2.27% | −1,520 | 65,450 | 65,450 | بيع |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,370 | −1.82% | −1,210 | 65,370 | 65,370 | بيع |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,510 | −1.01% | −670 | 65,510 | 65,490 | شراء |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,500 | −1.96% | −1,290 | 65,500 | 64,500 | بيع |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,000 | −2.14% | −1,400 | 64,000 | 64,000 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,640 | −3.24% | −2,130 | 63,640 | 63,640 | بيع قوي |