Dubai Crude Oil Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,420 | +0.42% | +250 | 60,420 | 60,420 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,500 | +0.62% | +370 | 60,500 | 60,160 | حياديه |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,770 | +2.89% | +1,680 | 59,770 | 59,770 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,750 | +0.17% | +100 | 59,750 | 59,600 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,000 | +0.91% | +540 | 60,000 | 59,300 | شراء |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,870 | +0.89% | +530 | 59,870 | 58,970 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,190 | +2.76% | +1,590 | 59,190 | 59,190 | حياديه |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,060 | +2.77% | +1,590 | 59,060 | 59,060 | حياديه |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,950 | +2.74% | +1,570 | 58,950 | 58,950 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,850 | +2.69% | +1,540 | 58,850 | 58,850 | حياديه |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,770 | +2.71% | +1,550 | 58,770 | 58,770 | حياديه |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,690 | +2.68% | +1,530 | 58,690 | 58,690 | حياديه |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,670 | +2.68% | +1,530 | 58,670 | 58,670 | حياديه |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,650 | +2.66% | +1,520 | 58,650 | 58,650 | حياديه |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,630 | +2.64% | +1,510 | 58,630 | 58,630 | شراء قوي |