عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81900 | −0.30% | −250 | 81900 | 81900 | شراء |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84450 | +0.14% | 120 | 84450 | 84040 | شراء |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83450 | +0.01% | 10 | 83450 | 83230 | شراء |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82400 | −0.02% | −20 | 83130 | 82000 | شراء |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81330 | −0.02% | −20 | 81860 | 80920 | شراء |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80380 | 0.00% | 0 | 81000 | 80000 | شراء |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79570 | +0.05% | 40 | 79570 | 79250 | شراء |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | شراء قوي |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | شراء |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | شراء |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76320 | +0.86% | 650 | 76320 | 76320 | شراء قوي |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75660 | +0.58% | 440 | 75660 | 75660 | شراء |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75020 | +0.83% | 620 | 75020 | 75020 | شراء قوي |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74380 | +0.83% | 610 | 74380 | 74380 | شراء قوي |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | شراء قوي |