Dubai Crude Oil Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,100 | −0.50% | −300 | 60,200 | 60,100 | بيع |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,750 | −0.70% | −410 | 57,750 | 57,510 | بيع |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,800 | −0.34% | −200 | 57,800 | 56,900 | بيع |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,500 | −0.26% | −150 | 57,500 | 57,500 | بيع |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,720 | +0.38% | +220 | 57,980 | 57,480 | بيع |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,520 | +0.12% | +70 | 58,020 | 57,330 | بيع |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,300 | −0.87% | −500 | 57,300 | 57,300 | بيع |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,330 | −0.24% | −140 | 57,330 | 57,330 | بيع |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,260 | −0.24% | −140 | 57,260 | 57,260 | بيع |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,240 | −0.16% | −90 | 57,240 | 57,240 | بيع |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,200 | −0.19% | −110 | 57,200 | 57,200 | بيع |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,160 | −0.19% | −110 | 57,160 | 57,160 | بيع |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,180 | −0.10% | −60 | 57,180 | 57,180 | بيع |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,200 | −0.03% | −20 | 57,200 | 57,200 | بيع |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,080 | +1.54% | +880 | 58,080 | 58,080 | شراء |