عقود Dubai Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,800 | +1.23% | +800 | 65,800 | 65,010 | شراء قوي |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,920 | +2.68% | +1,670 | 64,430 | 63,530 | شراء قوي |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,180 | +2.10% | +1,280 | 62,200 | 62,180 | شراء قوي |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,150 | −0.37% | −230 | 61,150 | 61,150 | شراء |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,800 | −0.11% | −70 | 60,800 | 60,430 | شراء |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,600 | +0.10% | +60 | 60,680 | 60,060 | شراء |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,260 | +1.91% | +1,130 | 60,260 | 60,260 | شراء |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,040 | +1.92% | +1,130 | 60,040 | 60,040 | شراء |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,810 | +1.87% | +1,100 | 59,810 | 59,810 | شراء |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,600 | +1.85% | +1,080 | 59,600 | 59,600 | شراء |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,430 | +1.87% | +1,090 | 59,430 | 59,430 | شراء |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,270 | +1.86% | +1,080 | 59,270 | 59,270 | شراء |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,120 | +1.81% | +1,050 | 59,120 | 59,120 | شراء |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,980 | +1.79% | +1,040 | 58,980 | 58,980 | شراء |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,840 | +1.78% | +1,030 | 58,840 | 58,840 | بيع |