العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.70	+0.09%	+0.01	11.70	11.70	Sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11.43	−0.95%	−0.11	11.43	11.43	Strong sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11.45	−1.12%	−0.13	11.45	11.45	Strong sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.89	−1.00%	−0.11	10.89	10.89	Strong sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.09	−1.18%	−0.12	10.09	10.09	Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.04	−1.18%	−0.12	10.04	10.04	Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.17	−0.80%	−0.09	11.17	11.17	Sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.69	−0.16%	−0.02	12.69	12.69	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.70	−0.08%	−0.01	12.70	12.70	Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.45	−0.16%	−0.02	12.45	12.45	Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.29	−0.18%	−0.02	11.29	11.29	Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.28	−0.27%	−0.03	11.28	11.28	Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.43	−0.24%	−0.03	12.43	12.43	Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.64	−0.08%	−0.01	12.64	12.64	Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.51	−0.16%	−0.02	12.51	12.51	Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.60	−0.09%	−0.01	10.60	10.60	Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.39	−0.86%	−0.09	10.39	10.39	Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.46	−0.57%	−0.06	10.46	10.46	Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.79	−0.42%	−0.05	11.79	11.79	Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.49	−0.40%	−0.05	12.49	12.49	Sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.40	−0.30%	−0.04	13.40	13.40	Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.32	−0.32%	−0.04	12.32	12.32	Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.46	−0.43%	−0.05	11.46	11.46	Sell
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.81	−0.34%	−0.04	11.81	11.81	Neutral

East Base Electricity Futures

العقود