قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11.37	+0.18%	+0.02	11.37	11.37	بيع قوي
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	10.90	−0.27%	−0.03	10.90	10.90	بيع
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	10.96	−0.18%	−0.02	10.96	10.96	بيع
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10.62	−0.28%	−0.03	10.62	10.62	بيع
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10.07	−0.49%	−0.05	10.07	10.07	بيع
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10.07	−1.76%	−0.18	10.07	10.07	بيع
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11.24	−0.53%	−0.06	11.24	11.24	بيع
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12.69	0.00%	0.00	12.69	12.69	بيع
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12.66	+0.24%	+0.03	12.66	12.66	بيع
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12.43	+0.40%	+0.05	12.43	12.43	بيع
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11.29	+0.98%	+0.11	11.29	11.29	بيع
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11.44	+0.97%	+0.11	11.44	11.44	بيع
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12.34	+0.82%	+0.10	12.34	12.34	بيع
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12.39	+0.65%	+0.08	12.39	12.39	بيع
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12.18	+0.58%	+0.07	12.18	12.18	بيع
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10.40	+0.78%	+0.08	10.40	10.40	بيع
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10.36	+0.10%	+0.01	10.36	10.36	بيع
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10.47	+0.10%	+0.01	10.47	10.47	بيع
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11.79	+0.17%	+0.02	11.79	11.79	بيع
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12.49	+0.08%	+0.01	12.49	12.49	بيع
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13.43	+0.07%	+0.01	13.43	13.43	بيع
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12.38	+0.16%	+0.02	12.38	12.38	بيع
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11.51	+0.09%	+0.01	11.51	11.51	حياديه
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11.85	+0.08%	+0.01	11.85	11.85	شراء

East Base Electricity Futures

قائمة العقود الفردية