العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.96 | +0.31% | +0.04 | 12.96 | 12.96 | شراء |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.10 | +0.25% | +0.03 | 12.10 | 12.10 | بيع |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.13 | +0.66% | +0.08 | 12.13 | 12.13 | بيع |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.44 | +0.97% | +0.12 | 12.44 | 12.44 | بيع |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.57 | +1.13% | +0.14 | 12.57 | 12.57 | بيع |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.66 | +0.26% | +0.03 | 11.66 | 11.66 | بيع |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.11 | +0.09% | +0.01 | 11.11 | 11.11 | بيع |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.92 | +0.09% | +0.01 | 10.92 | 10.92 | بيع |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | بيع |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | بيع |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.64 | +0.07% | +0.01 | 13.64 | 13.64 | بيع |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.38 | +0.07% | +0.01 | 13.38 | 13.38 | بيع |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.35 | +0.08% | +0.01 | 12.35 | 12.35 | بيع |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.35 | +0.16% | +0.02 | 12.35 | 12.35 | بيع |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.57 | +0.22% | +0.03 | 13.57 | 13.57 | بيع |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.88 | +0.22% | +0.03 | 13.88 | 13.88 | بيع |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.57 | +0.22% | +0.03 | 13.57 | 13.57 | بيع |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.18 | +0.27% | +0.03 | 11.18 | 11.18 | بيع |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.74 | +0.28% | +0.03 | 10.74 | 10.74 | بيع |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10.95 | +0.18% | +0.02 | 10.95 | 10.95 | بيع |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.33 | +0.08% | +0.01 | 12.33 | 12.33 | شراء |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.10 | +0.15% | +0.02 | 13.10 | 13.10 | بيع |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.03 | +0.07% | +0.01 | 14.03 | 14.03 | بيع |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.96 | +0.08% | +0.01 | 12.96 | 12.96 | بيع قوي |