العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.70 | +0.63% | +0.08 | 12.70 | 12.70 | شراء |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.25 | +0.82% | +0.10 | 12.25 | 12.25 | حياديه |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.05 | −0.25% | −0.03 | 12.05 | 12.05 | بيع |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.30 | −0.40% | −0.05 | 12.30 | 12.30 | بيع قوي |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.40 | −0.64% | −0.08 | 12.40 | 12.40 | بيع قوي |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.57 | +0.43% | +0.05 | 11.57 | 11.57 | بيع |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.10 | −0.63% | −0.07 | 11.10 | 11.10 | بيع قوي |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.94 | −0.55% | −0.06 | 10.94 | 10.94 | بيع قوي |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.92 | −0.42% | −0.05 | 11.92 | 11.92 | بيع |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.48 | −0.22% | −0.03 | 13.48 | 13.48 | بيع |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.63 | −0.37% | −0.05 | 13.63 | 13.63 | بيع قوي |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.29 | −0.37% | −0.05 | 13.29 | 13.29 | بيع |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.23 | −0.41% | −0.05 | 12.23 | 12.23 | بيع |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.28 | −0.49% | −0.06 | 12.28 | 12.28 | بيع قوي |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.51 | −0.44% | −0.06 | 13.51 | 13.51 | بيع قوي |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.83 | −0.58% | −0.08 | 13.83 | 13.83 | بيع قوي |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.52 | −0.52% | −0.07 | 13.52 | 13.52 | بيع |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.13 | −0.62% | −0.07 | 11.13 | 11.13 | بيع قوي |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.67 | −0.28% | −0.03 | 10.67 | 10.67 | بيع |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | بيع قوي |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.23 | +0.58% | +0.07 | 12.23 | 12.23 | بيع |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.08 | −0.83% | −0.11 | 13.08 | 13.08 | بيع قوي |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.30 | −4.67% | −0.70 | 14.30 | 14.30 | بيع قوي |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.88 | +0.23% | +0.03 | 12.88 | 12.88 | حياديه |