العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.66 | −0.73% | −0.10 | 13.66 | 13.66 | بيع قوي |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.67 | +0.29% | +0.04 | 13.67 | 13.67 | بيع |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.91 | +0.36% | +0.05 | 13.91 | 13.91 | حياديه |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.80 | −0.72% | −0.10 | 13.80 | 13.80 | بيع |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.08 | +1.16% | +0.15 | 13.08 | 13.08 | شراء |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.17 | +0.83% | +0.10 | 12.17 | 12.17 | بيع |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.35 | +0.65% | +0.08 | 12.35 | 12.35 | بيع |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.67 | +0.44% | +0.06 | 13.67 | 13.67 | حياديه |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.43 | +0.18% | +0.03 | 16.43 | 16.43 | شراء |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.57 | +0.06% | +0.01 | 16.57 | 16.57 | بيع |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.42 | 0.00% | 0.00 | 16.42 | 16.42 | شراء |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.48 | +0.07% | +0.01 | 14.48 | 14.48 | شراء |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.65 | +0.27% | +0.04 | 14.65 | 14.65 | شراء |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.04 | +0.25% | +0.04 | 16.04 | 16.04 | شراء |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.44 | +0.49% | +0.08 | 16.44 | 16.44 | شراء |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.70 | +0.38% | +0.06 | 15.70 | 15.70 | شراء قوي |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.59 | +0.24% | +0.03 | 12.59 | 12.59 | شراء |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.75 | +0.34% | +0.04 | 11.75 | 11.75 | شراء قوي |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.32 | +0.24% | +0.03 | 12.32 | 12.32 | بيع |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.99 | +0.36% | +0.05 | 13.99 | 13.99 | شراء قوي |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.48 | +0.06% | +0.01 | 15.48 | 15.48 | بيع |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.74 | +0.24% | +0.04 | 16.74 | 16.74 | بيع |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.72 | +0.51% | +0.08 | 15.72 | 15.72 | شراء قوي |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 14.03 | +0.86% | +0.12 | 14.03 | 14.03 | حياديه |