قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.04	−0.91%	−0.11	12.04	12.04	بيع قوي
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11.86	0.00%	0.00	11.86	11.86	بيع
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.07	0.00%	0.00	12.07	12.07	بيع قوي
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.78	−0.17%	−0.02	11.78	11.78	بيع قوي
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.11	+1.09%	+0.12	11.11	11.11	بيع
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.28	+1.26%	+0.14	11.28	11.28	بيع
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.87	+1.18%	+0.15	12.87	12.87	حياديه
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.25	+0.33%	+0.05	15.25	15.25	بيع
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.41	+0.20%	+0.03	15.41	15.41	بيع
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.19	+0.26%	+0.04	15.19	15.19	بيع
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12.96	+0.23%	+0.03	12.96	12.96	بيع
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.04	+0.31%	+0.04	13.04	13.04	بيع
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.78	+0.58%	+0.08	13.78	13.78	بيع
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13.93	+0.36%	+0.05	13.93	13.93	بيع
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.38	+0.38%	+0.05	13.38	13.38	بيع
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.30	+0.36%	+0.04	11.30	11.30	بيع
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.07	+0.09%	+0.01	11.07	11.07	بيع
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.54	+0.17%	+0.02	11.54	11.54	بيع
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.09	−0.23%	−0.03	13.09	13.09	بيع
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.70	−0.20%	−0.03	14.70	14.70	بيع
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.95	−0.13%	−0.02	15.95	15.95	حياديه
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.90	−0.13%	−0.02	14.90	14.90	حياديه
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.11	−0.15%	−0.02	13.11	13.11	حياديه
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.90	−0.14%	−0.02	13.90	13.90	شراء قوي

Electricity-East Peakload SQ Futures

قائمة العقود الفردية