List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,510 | +0.67% | +144 | 21,510 | 21,328 | شراء |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,523 | +0.57% | +122 | 21,580 | 21,340 | شراء قوي |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,512 | +0.37% | +79 | 21,538 | 21,433 | شراء |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,686 | +0.90% | +194 | 21,692 | 21,495 | شراء قوي |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,859 | +0.79% | +171 | 21,873 | 21,605 | شراء |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,947 | +0.81% | +177 | 21,965 | 21,690 | شراء قوي |