List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,700 | +0.32% | +70 | 21,700 | 21,600 | شراء |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,758 | +0.37% | +80 | 21,758 | 21,615 | شراء قوي |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,794 | +0.46% | +100 | 21,794 | 21,707 | شراء قوي |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,842 | +0.37% | +80 | 21,849 | 21,716 | شراء قوي |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,003 | +0.31% | +67 | 22,007 | 21,855 | شراء |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,094 | +0.29% | +64 | 22,099 | 21,943 | شراء |