العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 317.9 | −0.66% | −2.1 | 320.0 | 317.5 | بيع |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319.1 | −1.21% | −3.9 | 319.1 | 319.1 | بيع |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322.2 | +0.69% | +2.2 | 322.6 | 320.4 | حياديه |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323.3 | +0.12% | +0.4 | 323.8 | 323.3 | شراء |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.9 | +0.37% | +1.2 | 327.1 | 325.5 | شراء |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328.0 | +0.18% | +0.6 | 328.0 | 327.3 | شراء |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 327.7 | 0.00% | 0.0 | 327.7 | 327.7 | شراء |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | حياديه |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | حياديه |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | حياديه |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | بيع |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 324.0 | −0.31% | −1.0 | 324.0 | 324.0 | بيع قوي |