RSS3 Rubber Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322.0 | 0.00% | 0.0 | 322.0 | 322.0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.6 | −1.44% | −4.7 | 320.6 | 320.6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 324.8 | +0.87% | +2.8 | 325.0 | 323.0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.1 | +0.12% | +0.4 | 327.2 | 326.3 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329.0 | +0.03% | +0.1 | 329.0 | 328.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330.6 | +0.06% | +0.2 | 330.9 | 329.3 | Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330.0 | +0.30% | +1.0 | 330.0 | 330.0 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Neutral |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Neutral |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Neutral |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Buy |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 326.0 | 0.00% | 0.0 | 326.0 | 326.0 | Sell |