العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | +1.48% | +4.5 | 308.0 | 308.0 | حياديه |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 305.8 | +2.00% | +6.0 | 307.8 | 295.4 | حياديه |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | +0.72% | +2.2 | 309.4 | 307.8 | شراء |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309.3 | +0.36% | +1.1 | 311.1 | 309.3 | شراء |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 311.9 | +0.94% | +2.9 | 312.8 | 308.3 | شراء |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | +1.23% | +3.8 | 313.4 | 306.1 | شراء قوي |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.0 | +1.39% | +4.3 | 313.0 | 312.0 | شراء |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | بيع |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | بيع |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | بيع |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | بيع |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | حياديه |