العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305.5 | +0.83% | +2.5 | 305.5 | 305.5 | حياديه |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 299.8 | −1.06% | −3.2 | 305.0 | 299.8 | بيع |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 306.8 | +0.59% | +1.8 | 306.8 | 301.9 | بيع |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305.5 | −0.26% | −0.8 | 305.5 | 305.5 | بيع |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 305.8 | −0.55% | −1.7 | 308.0 | 305.8 | بيع |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 305.7 | −0.42% | −1.3 | 307.4 | 305.0 | بيع |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.6 | −0.13% | −0.4 | 308.6 | 308.6 | حياديه |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 307.0 | −0.65% | −2.0 | 307.0 | 307.0 | بيع |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 307.0 | −0.65% | −2.0 | 307.0 | 307.0 | بيع |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 308.0 | −0.65% | −2.0 | 308.0 | 308.0 | بيع |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 308.0 | −0.65% | −2.0 | 308.0 | 308.0 | بيع |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 308.0 | −0.65% | −2.0 | 308.0 | 308.0 | بيع |