العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 332.5 | −0.30% | −1.0 | 334.8 | 328.8 | شراء |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334.8 | +0.03% | +0.1 | 334.8 | 334.8 | شراء |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 334.7 | +0.15% | +0.5 | 334.7 | 334.7 | شراء |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 335.0 | +0.42% | +1.4 | 335.0 | 335.0 | شراء |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 334.3 | +0.06% | +0.2 | 334.8 | 333.7 | شراء |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 334.8 | +0.18% | +0.6 | 334.8 | 333.9 | شراء |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 336.8 | 0.00% | 0.0 | 336.8 | 336.8 | شراء |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | شراء |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | شراء |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | شراء |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | شراء |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | حياديه |