عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.3 | +0.11% | 0.4 | 383.9 | 381.1 | شراء |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 383.2 | −0.83% | −3.2 | 383.2 | 383.2 | شراء |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 383.8 | +0.95% | 3.6 | 385.5 | 383.4 | شراء |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 380.9 | −0.08% | −0.3 | 380.9 | 380.2 | شراء |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 379.5 | −0.11% | −0.4 | 379.5 | 377.5 | شراء |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 379.0 | +0.13% | 0.5 | 379.0 | 376.0 | شراء |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 376.9 | −1.59% | −6.1 | 376.9 | 376.9 | شراء |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | شراء |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | شراء |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | شراء |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | شراء |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | شراء |