عقود RSS3 Rubber Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 307.7 | +1.62% | +4.9 | 307.7 | 307.6 | بيع |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 308.5 | +1.15% | +3.5 | 308.5 | 307.9 | حياديه |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 310.9 | +1.07% | +3.3 | 311.6 | 310.9 | شراء |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312.0 | +1.66% | +5.1 | 312.0 | 309.4 | شراء |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 313.0 | +1.16% | +3.6 | 314.3 | 310.0 | شراء |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313.5 | +1.13% | +3.5 | 315.0 | 309.8 | شراء |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | بيع |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | بيع |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308.0 | +0.65% | +2.0 | 308.0 | 308.0 | حياديه |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | بيع |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | حياديه |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | شراء قوي |