العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301.5 | −0.50% | −1.5 | 301.5 | 301.5 | بيع قوي |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 299.8 | −1.06% | −3.2 | 305.0 | 299.8 | بيع |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 306.8 | +0.59% | +1.8 | 306.8 | 301.9 | بيع |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 306.3 | −0.16% | −0.5 | 309.0 | 305.4 | بيع |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307.5 | −0.26% | −0.8 | 308.1 | 306.2 | بيع |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 307.4 | −0.36% | −1.1 | 310.8 | 305.8 | حياديه |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309.0 | +1.58% | +4.8 | 309.0 | 306.6 | حياديه |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309.0 | +1.31% | +4.0 | 309.0 | 309.0 | حياديه |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309.0 | +1.31% | +4.0 | 309.0 | 309.0 | حياديه |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | حياديه |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | شراء |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | شراء |