Silver Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 295.0 | +2.43% | +7.0 | 295.0 | 295.0 | Strong buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 295.0 | +2.43% | +7.0 | 295.0 | 295.0 | Strong buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 297.0 | +3.13% | +9.0 | 297.0 | 297.0 | Strong buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 297.0 | +3.13% | +9.0 | 297.0 | 297.0 | Strong buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 297.0 | +4.21% | +12.0 | 297.0 | 290.0 | Strong buy |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 295.7 | −1.10% | −3.3 | 299.0 | 295.7 | Buy |