Black Fridayخصم حتى 80%
West Base Electricity FuturesWest Base Electricity FuturesWest Base Electricity Futures

West Base Electricity Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TWBLX2025West Base Electricity Futures (Nov 2025)
2025-11-289.95−0.40%−0.049.959.95
حياديه
TWBLZ2025West Base Electricity Futures (Dec 2025)
2025-12-3010.54+0.19%+0.0210.5410.54
بيع
TWBLF2026West Base Electricity Futures (Jan 2026)
2026-01-3011.480.00%0.0011.4811.48
بيع
TWBLG2026West Base Electricity Futures (Feb 2026)
2026-02-2711.570.00%0.0011.5711.57
بيع
TWBLH2026West Base Electricity Futures (Mar 2026)
2026-03-3010.72−1.11%−0.1210.7210.72
بيع
TWBLJ2026West Base Electricity Futures (Apr 2026)
2026-04-289.15−0.44%−0.049.159.15
بيع قوي
TWBLK2026West Base Electricity Futures (May 2026)
2026-05-298.990.00%0.008.998.99
بيع
TWBLM2026West Base Electricity Futures (Jun 2026)
2026-06-299.78−0.10%−0.019.789.78
بيع
TWBLN2026West Base Electricity Futures (Jul 2026)
2026-07-3013.07+0.85%+0.1113.0713.07
شراء قوي
TWBLQ2026West Base Electricity Futures (Aug 2026)
2026-08-2812.79+0.63%+0.0812.7912.79
حياديه
TWBLU2026West Base Electricity Futures (Sep 2026)
2026-09-2912.27+0.41%+0.0512.2712.27
حياديه
TWBLV2026West Base Electricity Futures (Oct 2026)
2026-10-3010.52−0.28%−0.0310.5210.52
بيع
TWBLX2026West Base Electricity Futures (Nov 2026)
2026-11-2710.81+0.56%+0.0610.8110.81
بيع
TWBLZ2026West Base Electricity Futures (Dec 2026)
2026-12-3011.83+0.68%+0.0811.8311.83
بيع
TWBLF2027West Base Electricity Futures (Jan 2027)
2027-01-2912.47−0.87%−0.1112.4712.47
بيع قوي
TWBLG2027West Base Electricity Futures (Feb 2027)
2027-02-2612.44+0.73%+0.0912.4412.44
شراء
TWBLH2027West Base Electricity Futures (Mar 2027)
2027-03-3010.21+0.79%+0.0810.2110.21
بيع
TWBLJ2027West Base Electricity Futures (Apr 2027)
2027-04-289.28−0.43%−0.049.289.28
حياديه
TWBLK2027West Base Electricity Futures (May 2027)
2027-05-289.53−0.10%−0.019.539.53
شراء
TWBLM2027West Base Electricity Futures (Jun 2027)
2027-06-2910.46−0.19%−0.0210.4610.46
بيع
TWBLN2027West Base Electricity Futures (Jul 2027)
2027-07-3012.28−0.08%−0.0112.2812.28
شراء
TWBLQ2027West Base Electricity Futures (Aug 2027)
2027-08-3012.95+0.15%+0.0212.9512.95
حياديه
TWBLU2027West Base Electricity Futures (Sep 2027)
2027-09-2911.96−0.33%−0.0411.9611.96
حياديه
TWBLV2027West Base Electricity Futures (Oct 2027)
2027-10-2910.01−0.40%−0.0410.0110.01
بيع قوي