عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLJ2025West Base Electricity Futures (Apr 2025)D | 2025-04-28 | 9.57 | −0.73% | −0.07 | 9.57 | 9.57 | حيادية |
| TWBLK2025West Base Electricity Futures (May 2025) D | 2025-05-30 | 8.30 | +0.12% | +0.01 | 8.30 | 8.30 | بيع |
| TWBLM2025West Base Electricity Futures (Jun 2025) D | 2025-06-27 | 9.58 | −2.15% | −0.21 | 9.58 | 9.58 | بيع قوي |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12.02 | −1.48% | −0.18 | 12.02 | 12.02 | بيع قوي |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 13.04 | +0.15% | +0.02 | 13.04 | 13.00 | بيع |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 11.82 | −1.42% | −0.17 | 11.82 | 11.82 | بيع قوي |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10.08 | +0.10% | +0.01 | 10.08 | 10.08 | بيع |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10.40 | +0.10% | +0.01 | 10.40 | 10.40 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 11.03 | +0.64% | +0.07 | 11.03 | 11.03 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12.93 | +1.17% | +0.15 | 12.93 | 12.93 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12.10 | +1.34% | +0.16 | 12.10 | 12.10 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 9.35 | +1.30% | +0.12 | 9.35 | 9.35 | بيع |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 9.66 | +0.52% | +0.05 | 9.66 | 9.66 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9.49 | +0.53% | +0.05 | 9.49 | 9.49 | حيادية |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10.13 | −0.78% | −0.08 | 10.13 | 10.13 | شراء |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 10.88 | −0.73% | −0.08 | 10.88 | 10.88 | حيادية |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 12.54 | −0.63% | −0.08 | 12.54 | 12.54 | بيع |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 10.86 | −0.73% | −0.08 | 10.86 | 10.86 | حيادية |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 9.74 | −0.71% | −0.07 | 9.74 | 9.74 | حيادية |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 10.59 | −0.75% | −0.08 | 10.59 | 10.59 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 11.89 | −0.59% | −0.07 | 11.89 | 11.89 | حيادية |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 12.58 | −0.63% | −0.08 | 12.58 | 12.58 | حيادية |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 11.87 | −0.67% | −0.08 | 11.87 | 11.87 | شراء |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10.17 | −0.78% | −0.08 | 10.17 | 10.17 | بيع |