عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 10.50 | +1.35% | 0.14 | 10.50 | 10.50 | بيع |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.20 | −0.30% | −0.04 | 13.20 | 13.20 | بيع |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.27 | −0.14% | −0.02 | 14.27 | 14.27 | بيع |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.07 | −0.42% | −0.06 | 14.07 | 14.07 | بيع |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.63 | −0.51% | −0.06 | 11.63 | 11.63 | بيع |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.03 | +0.91% | 0.10 | 11.03 | 11.03 | شراء |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.37 | +0.88% | 0.09 | 10.37 | 10.37 | بيع |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.57 | +0.78% | 0.09 | 11.57 | 11.57 | حياديه |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.74 | +1.10% | 0.16 | 14.74 | 14.74 | شراء |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.59 | +1.04% | 0.17 | 16.59 | 16.59 | شراء قوي |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.86 | +1.09% | 0.16 | 14.86 | 14.86 | شراء قوي |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.65 | −0.09% | −0.01 | 11.65 | 11.65 | حياديه |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.68 | −0.63% | −0.08 | 12.68 | 12.68 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.48 | −0.62% | −0.09 | 14.48 | 14.48 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.23 | −0.59% | −0.09 | 15.23 | 15.23 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.24 | −0.63% | −0.09 | 14.24 | 14.24 | بيع قوي |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.22 | −0.80% | −0.09 | 11.22 | 11.22 | بيع قوي |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.33 | −0.48% | −0.05 | 10.33 | 10.33 | شراء |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.47 | −0.42% | −0.04 | 9.47 | 9.47 | بيع قوي |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.01 | −0.40% | −0.04 | 10.01 | 10.01 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.49 | 0.00% | 0.00 | 11.49 | 11.49 | بيع |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.41 | 0.00% | 0.00 | 13.41 | 13.41 | بيع |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.57 | +0.09% | 0.01 | 11.57 | 11.57 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.89 | 0.00% | 0.00 | 10.89 | 10.89 | — |