عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.26 | +0.49% | 0.07 | 14.26 | 14.26 | شراء |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.07 | −1.76% | −0.18 | 10.07 | 10.07 | بيع |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.94 | −1.22% | −0.11 | 8.94 | 8.94 | بيع قوي |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.90 | −1.98% | −0.18 | 8.90 | 8.90 | بيع قوي |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.51 | −3.40% | −0.37 | 10.51 | 10.51 | بيع قوي |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.89 | −1.56% | −0.22 | 13.89 | 13.89 | بيع |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.34 | −1.48% | −0.23 | 15.34 | 15.34 | بيع |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.75 | −1.65% | −0.23 | 13.75 | 13.75 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.57 | −2.03% | −0.24 | 11.57 | 11.57 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.88 | −1.90% | −0.23 | 11.88 | 11.88 | بيع قوي |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.38 | −1.69% | −0.23 | 13.38 | 13.38 | بيع قوي |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.30 | −1.38% | −0.20 | 14.30 | 14.30 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.36 | −1.47% | −0.20 | 13.36 | 13.36 | بيع قوي |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.43 | −1.88% | −0.20 | 10.43 | 10.43 | بيع قوي |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.18 | −1.15% | −0.13 | 11.18 | 11.18 | حيادية |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.89 | −1.20% | −0.12 | 9.89 | 9.89 | حيادية |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.08 | −1.08% | −0.11 | 10.08 | 10.08 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.19 | −1.15% | −0.13 | 11.19 | 11.19 | بيع |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.13 | −1.06% | −0.14 | 13.13 | 13.13 | بيع |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.21 | −1.23% | −0.14 | 11.21 | 11.21 | بيع |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.17 | −1.17% | −0.12 | 10.17 | 10.17 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.53 | −1.03% | −0.12 | 11.53 | 11.53 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.50 | −1.11% | −0.14 | 12.50 | 12.50 | بيع قوي |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.30 | −1.12% | −0.15 | 13.30 | 13.30 | بيع قوي |