عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.26 | −1.92% | −0.22 | 11.26 | 11.26 | بيع قوي |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.78 | +1.24% | +0.12 | 9.78 | 9.78 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.61 | −1.13% | −0.11 | 9.61 | 9.61 | بيع قوي |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.98 | −0.18% | −0.02 | 10.98 | 10.98 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.88 | −2.46% | −0.30 | 11.88 | 11.88 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.04 | −1.39% | −0.17 | 12.04 | 12.04 | بيع قوي |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.90 | −1.45% | −0.16 | 10.90 | 10.90 | شراء |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.57 | +0.63% | +0.06 | 9.57 | 9.57 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.41 | +0.75% | +0.07 | 9.41 | 9.41 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.02 | +0.80% | +0.08 | 10.02 | 10.02 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.83 | −0.85% | −0.11 | 12.83 | 12.83 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.75 | −1.39% | −0.18 | 12.75 | 12.75 | بيع |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.37 | −1.43% | −0.18 | 12.37 | 12.37 | حياديه |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.30 | −1.44% | −0.15 | 10.30 | 10.30 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.77 | −1.10% | −0.12 | 10.77 | 10.77 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.94 | −1.16% | −0.14 | 11.94 | 11.94 | بيع قوي |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.89 | +0.08% | +0.01 | 12.89 | 12.89 | حياديه |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.46 | +0.16% | +0.02 | 12.46 | 12.46 | شراء قوي |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.40 | +0.10% | +0.01 | 10.40 | 10.40 | شراء |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.10 | +0.22% | +0.02 | 9.10 | 9.10 | شراء |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.49 | +0.32% | +0.03 | 9.49 | 9.49 | شراء |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.37 | +0.29% | +0.03 | 10.37 | 10.37 | شراء |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.80 | −0.59% | −0.07 | 11.80 | 11.80 | بيع |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.35 | −0.52% | −0.07 | 13.35 | 13.35 | بيع |
| TTWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.70 | — | — | 11.70 | 11.70 | حياديه |