عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.40 | +1.15% | +0.13 | 11.40 | 11.40 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.51 | −0.52% | −0.05 | 9.51 | 9.51 | بيع قوي |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.02 | −0.30% | −0.03 | 10.02 | 10.02 | بيع قوي |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.20 | −0.18% | −0.02 | 11.20 | 11.20 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.40 | −0.16% | −0.02 | 12.40 | 12.40 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.51 | +0.64% | +0.08 | 12.51 | 12.51 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.86 | +1.31% | +0.14 | 10.86 | 10.86 | شراء |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.77 | +0.62% | +0.06 | 9.77 | 9.77 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.62 | +0.31% | +0.03 | 9.62 | 9.62 | بيع قوي |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.16 | +0.10% | +0.01 | 10.16 | 10.16 | بيع قوي |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.70 | −0.08% | −0.01 | 12.70 | 12.70 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.69 | −0.08% | −0.01 | 12.69 | 12.69 | حياديه |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.32 | −0.08% | −0.01 | 12.32 | 12.32 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | −0.19% | −0.02 | 10.49 | 10.49 | حياديه |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.88 | −0.27% | −0.03 | 10.88 | 10.88 | بيع |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.09 | −0.25% | −0.03 | 12.09 | 12.09 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.81 | −0.23% | −0.03 | 12.81 | 12.81 | بيع قوي |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.37 | −0.24% | −0.03 | 12.37 | 12.37 | بيع |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.29 | −0.19% | −0.02 | 10.29 | 10.29 | بيع |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.10 | 0.00% | 0.00 | 9.10 | 9.10 | بيع |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.47 | 0.00% | 0.00 | 9.47 | 9.47 | بيع |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.33 | 0.00% | 0.00 | 10.33 | 10.33 | بيع |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.85 | −0.08% | −0.01 | 11.85 | 11.85 | بيع |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.32 | +0.30% | +0.04 | 13.32 | 13.32 | حياديه |