عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.58 | +1.05% | +0.12 | 11.58 | 11.58 | حياديه |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.83 | +0.82% | +0.08 | 9.83 | 9.83 | حياديه |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.13 | +0.90% | +0.09 | 10.13 | 10.13 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.26 | +1.17% | +0.13 | 11.26 | 11.26 | بيع |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.33 | +0.16% | +0.02 | 12.33 | 12.33 | بيع |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.35 | −0.16% | −0.02 | 12.35 | 12.35 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | +0.74% | +0.08 | 10.89 | 10.89 | شراء |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.65 | +0.10% | +0.01 | 9.65 | 9.65 | بيع |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.49 | +0.11% | +0.01 | 9.49 | 9.49 | بيع |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.04 | +0.20% | +0.02 | 10.04 | 10.04 | بيع |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.81 | +0.08% | +0.01 | 12.81 | 12.81 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.80 | −0.08% | −0.01 | 12.80 | 12.80 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.41 | −0.16% | −0.02 | 12.41 | 12.41 | شراء |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.49 | −0.10% | −0.01 | 10.49 | 10.49 | حياديه |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.85 | −0.09% | −0.01 | 10.85 | 10.85 | بيع قوي |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.03 | 0.00% | 0.00 | 12.03 | 12.03 | بيع قوي |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.80 | +0.16% | +0.02 | 12.80 | 12.80 | بيع |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.35 | +0.16% | +0.02 | 12.35 | 12.35 | بيع |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.25 | +0.10% | +0.01 | 10.25 | 10.25 | بيع |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.07 | +0.11% | +0.01 | 9.07 | 9.07 | بيع |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.44 | +0.11% | +0.01 | 9.44 | 9.44 | بيع |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.32 | +0.10% | +0.01 | 10.32 | 10.32 | بيع |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | بيع |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.35 | +0.15% | +0.02 | 13.35 | 13.35 | حياديه |