عقود West Base Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.19 | −0.14% | −0.02 | 14.19 | 14.19 | شراء |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10.25 | −1.63% | −0.17 | 10.25 | 10.25 | بيع |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.05 | −1.84% | −0.17 | 9.05 | 9.05 | بيع قوي |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.08 | −2.16% | −0.20 | 9.08 | 9.08 | بيع قوي |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.88 | −0.73% | −0.08 | 10.88 | 10.88 | بيع قوي |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.11 | −1.81% | −0.26 | 14.11 | 14.11 | بيع |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15.57 | −1.77% | −0.28 | 15.57 | 15.57 | بيع |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.98 | −1.83% | −0.26 | 13.98 | 13.98 | بيع |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.81 | −2.07% | −0.25 | 11.81 | 11.81 | شراء |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.11 | −2.10% | −0.26 | 12.11 | 12.11 | بيع |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.61 | −1.87% | −0.26 | 13.61 | 13.61 | بيع قوي |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.50 | −0.68% | −0.10 | 14.50 | 14.50 | بيع قوي |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.56 | −0.07% | −0.01 | 13.56 | 13.56 | بيع |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.63 | −0.19% | −0.02 | 10.63 | 10.63 | بيع |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.31 | −1.05% | −0.12 | 11.31 | 11.31 | شراء |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.01 | −1.09% | −0.11 | 10.01 | 10.01 | حيادية |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.19 | −1.07% | −0.11 | 10.19 | 10.19 | شراء |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.32 | −1.05% | −0.12 | 11.32 | 11.32 | شراء |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.27 | −1.04% | −0.14 | 13.27 | 13.27 | شراء |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.35 | −1.05% | −0.12 | 11.35 | 11.35 | حيادية |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.29 | −1.06% | −0.11 | 10.29 | 10.29 | بيع |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11.65 | −1.10% | −0.13 | 11.65 | 11.65 | حيادية |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.64 | −1.10% | −0.14 | 12.64 | 12.64 | بيع |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.45 | −1.03% | −0.14 | 13.45 | 13.45 | شراء قوي |