عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.92 | +2.61% | +0.38 | 14.92 | 14.92 | بيع |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.40 | −0.61% | −0.07 | 11.40 | 11.40 | بيع |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.73 | −0.09% | −0.01 | 11.73 | 11.73 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.07 | +0.31% | +0.04 | 13.07 | 13.07 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.50 | +0.83% | +0.12 | 14.50 | 14.50 | شراء |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.15 | +0.86% | +0.12 | 14.15 | 14.15 | شراء |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.25 | +1.24% | +0.15 | 12.25 | 12.25 | شراء قوي |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.75 | +0.19% | +0.02 | 10.75 | 10.75 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.77 | +0.28% | +0.03 | 10.77 | 10.77 | شراء |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.47 | +0.16% | +0.02 | 12.47 | 12.47 | شراء |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.72 | +0.32% | +0.05 | 15.72 | 15.72 | شراء قوي |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.76 | +0.32% | +0.05 | 15.76 | 15.76 | شراء قوي |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.26 | +0.46% | +0.07 | 15.26 | 15.26 | شراء قوي |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.19 | +0.91% | +0.11 | 12.19 | 12.19 | شراء قوي |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.91 | +0.86% | +0.11 | 12.91 | 12.91 | شراء قوي |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.57 | +0.76% | +0.11 | 14.57 | 14.57 | شراء قوي |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.38 | +0.92% | +0.14 | 15.38 | 15.38 | حياديه |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.48 | +1.12% | +0.16 | 14.48 | 14.48 | شراء قوي |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.71 | +1.30% | +0.15 | 11.71 | 11.71 | شراء |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.61 | +0.84% | +0.08 | 9.61 | 9.61 | شراء قوي |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.20 | +0.49% | +0.05 | 10.20 | 10.20 | شراء قوي |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.13 | +0.33% | +0.04 | 12.13 | 12.13 | شراء قوي |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.99 | −1.83% | −0.28 | 14.99 | 14.99 | بيع قوي |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.12 | +2.45% | +0.41 | 17.12 | 17.12 | حياديه |