عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.54 | +2.97% | +0.42 | 14.54 | 14.54 | بيع |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.47 | +2.23% | +0.25 | 11.47 | 11.47 | حياديه |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.74 | +1.73% | +0.20 | 11.74 | 11.74 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.03 | +1.72% | +0.22 | 13.03 | 13.03 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.38 | +1.70% | +0.24 | 14.38 | 14.38 | حياديه |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.03 | +1.74% | +0.24 | 14.03 | 14.03 | بيع |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.10 | +1.94% | +0.23 | 12.10 | 12.10 | شراء قوي |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.73 | +1.90% | +0.20 | 10.73 | 10.73 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.74 | +1.23% | +0.13 | 10.74 | 10.74 | شراء |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.45 | +0.73% | +0.09 | 12.45 | 12.45 | شراء |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.67 | +1.16% | +0.18 | 15.67 | 15.67 | شراء قوي |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.71 | +1.42% | +0.22 | 15.71 | 15.71 | شراء قوي |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.19 | +2.64% | +0.39 | 15.19 | 15.19 | شراء قوي |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.08 | +2.37% | +0.28 | 12.08 | 12.08 | شراء |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.80 | +1.91% | +0.24 | 12.80 | 12.80 | شراء |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.46 | +1.54% | +0.22 | 14.46 | 14.46 | شراء |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.24 | +2.01% | +0.30 | 15.24 | 15.24 | بيع |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.32 | +2.14% | +0.30 | 14.32 | 14.32 | شراء |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.56 | +2.03% | +0.23 | 11.56 | 11.56 | بيع |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.53 | +1.82% | +0.17 | 9.53 | 9.53 | شراء قوي |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.15 | +1.81% | +0.18 | 10.15 | 10.15 | شراء قوي |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.09 | +1.26% | +0.15 | 12.09 | 12.09 | شراء قوي |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.27 | +1.26% | +0.19 | 15.27 | 15.27 | شراء قوي |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.71 | +1.58% | +0.26 | 16.71 | 16.71 | حياديه |