عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.35 | +1.66% | +0.25 | 15.35 | 15.35 | شراء |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.37 | −0.44% | −0.05 | 11.37 | 11.37 | بيع |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.74 | +0.34% | +0.04 | 11.74 | 11.74 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 13.03 | 0.00% | 0.00 | 13.03 | 13.03 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.46 | 0.00% | 0.00 | 14.46 | 14.46 | حياديه |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 14.21 | +0.85% | +0.12 | 14.21 | 14.21 | شراء |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.34 | +1.40% | +0.17 | 12.34 | 12.34 | شراء قوي |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.71 | +0.47% | +0.05 | 10.71 | 10.71 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.70 | +0.38% | +0.04 | 10.70 | 10.70 | شراء |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.37 | +0.16% | +0.02 | 12.37 | 12.37 | حياديه |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.67 | +0.06% | +0.01 | 15.67 | 15.67 | شراء |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.71 | 0.00% | 0.00 | 15.71 | 15.71 | شراء |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.23 | +0.07% | +0.01 | 15.23 | 15.23 | شراء |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | شراء |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.80 | −0.08% | −0.01 | 12.80 | 12.80 | حياديه |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | حياديه |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.27 | 0.00% | 0.00 | 15.27 | 15.27 | بيع |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.38 | +0.14% | +0.02 | 14.38 | 14.38 | شراء |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.60 | +0.09% | +0.01 | 11.60 | 11.60 | حياديه |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.51 | 0.00% | 0.00 | 9.51 | 9.51 | شراء |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.12 | +0.10% | +0.01 | 10.12 | 10.12 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.03 | −0.08% | −0.01 | 12.03 | 12.03 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.86 | −0.07% | −0.01 | 14.86 | 14.86 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.04 | +0.24% | +0.04 | 17.04 | 17.04 | حياديه |