عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 15.03 | −3.34% | −0.52 | 15.03 | 15.03 | بيع |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.35 | −1.73% | −0.20 | 11.35 | 11.35 | بيع قوي |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.41 | −1.47% | −0.17 | 11.41 | 11.41 | بيع قوي |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.82 | −0.93% | −0.12 | 12.82 | 12.82 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.99 | −2.17% | −0.31 | 13.99 | 13.99 | بيع قوي |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.78 | −1.71% | −0.24 | 13.78 | 13.78 | بيع قوي |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.49 | −1.58% | −0.20 | 12.49 | 12.49 | شراء |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.67 | −0.47% | −0.05 | 10.67 | 10.67 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.67 | −0.47% | −0.05 | 10.67 | 10.67 | شراء قوي |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.61 | −0.24% | −0.03 | 12.61 | 12.61 | شراء |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.81 | −0.57% | −0.09 | 15.81 | 15.81 | شراء |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.70 | −0.76% | −0.12 | 15.70 | 15.70 | شراء |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.27 | −0.84% | −0.13 | 15.27 | 15.27 | شراء |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.92 | 0.00% | 0.00 | 11.92 | 11.92 | حياديه |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | بيع |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | بيع قوي |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.39 | −0.13% | −0.02 | 15.39 | 15.39 | شراء |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.49 | −0.14% | −0.02 | 14.49 | 14.49 | شراء |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | شراء |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.51 | 0.00% | 0.00 | 9.51 | 9.51 | شراء |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.01 | 0.00% | 0.00 | 12.01 | 12.01 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.74 | 0.00% | 0.00 | 14.74 | 14.74 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.97 | −0.12% | −0.02 | 16.97 | 16.97 | حياديه |