العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 13.14 | 0.00% | 0.00 | 13.14 | 13.14 | شراء |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.55 | +0.61% | +0.07 | 11.55 | 11.55 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.75 | +0.39% | +0.05 | 12.75 | 12.75 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.23 | +0.84% | +0.11 | 13.23 | 13.23 | بيع |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.61 | +0.96% | +0.13 | 13.61 | 13.61 | بيع |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.46 | +0.24% | +0.03 | 12.46 | 12.46 | شراء |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.77 | +0.75% | +0.08 | 10.77 | 10.77 | شراء |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.77 | +0.56% | +0.06 | 10.77 | 10.77 | شراء قوي |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.43 | +0.49% | +0.06 | 12.43 | 12.43 | شراء قوي |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.66 | +0.32% | +0.05 | 15.66 | 15.66 | شراء |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.52 | +0.32% | +0.05 | 15.52 | 15.52 | بيع |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.02 | +0.27% | +0.04 | 15.02 | 15.02 | حياديه |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.24 | +0.41% | +0.05 | 12.24 | 12.24 | شراء |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.61 | +0.48% | +0.06 | 12.61 | 12.61 | بيع |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.26 | +0.49% | +0.07 | 14.26 | 14.26 | بيع |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.31 | +0.33% | +0.05 | 15.31 | 15.31 | بيع |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.35 | +0.42% | +0.06 | 14.35 | 14.35 | شراء |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.58 | +0.43% | +0.05 | 11.58 | 11.58 | بيع |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.06 | +0.50% | +0.05 | 10.06 | 10.06 | شراء قوي |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.30 | +0.39% | +0.04 | 10.30 | 10.30 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.10 | +0.33% | +0.04 | 12.10 | 12.10 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.60 | +0.34% | +0.05 | 14.60 | 14.60 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.71 | +0.32% | +0.05 | 15.71 | 15.71 | بيع |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.35 | +0.35% | +0.05 | 14.35 | 14.35 | شراء قوي |