عقود West Peak Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWPLU2025West Peak Electricity Futures (Sep 2025) | 2025-09-29 | 14.12 | −0.21% | −0.03 | 14.12 | 14.12 | بيع قوي |
| TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.22 | +0.27% | +0.03 | 11.22 | 11.22 | بيع |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.54 | +1.41% | +0.16 | 11.54 | 11.54 | بيع |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.81 | +0.23% | +0.03 | 12.81 | 12.81 | بيع |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 14.14 | +0.07% | +0.01 | 14.14 | 14.14 | بيع |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.79 | +0.07% | +0.01 | 13.79 | 13.79 | بيع |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 11.87 | +0.51% | +0.06 | 11.87 | 11.87 | شراء |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.53 | −0.19% | −0.02 | 10.53 | 10.53 | بيع |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.61 | −0.66% | −0.07 | 10.61 | 10.61 | شراء |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.36 | −1.04% | −0.13 | 12.36 | 12.36 | حياديه |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.49 | −0.19% | −0.03 | 15.49 | 15.49 | شراء |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.49 | 0.00% | 0.00 | 15.49 | 15.49 | شراء |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 14.80 | +0.54% | +0.08 | 14.80 | 14.80 | شراء |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 11.80 | +0.17% | +0.02 | 11.80 | 11.80 | بيع |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.56 | +0.24% | +0.03 | 12.56 | 12.56 | بيع |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.24 | +0.14% | +0.02 | 14.24 | 14.24 | بيع |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.94 | +0.34% | +0.05 | 14.94 | 14.94 | بيع |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.02 | +1.08% | +0.15 | 14.02 | 14.02 | بيع |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.33 | +0.80% | +0.09 | 11.33 | 11.33 | بيع |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.36 | +0.54% | +0.05 | 9.36 | 9.36 | شراء |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | شراء |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.94 | −0.25% | −0.03 | 11.94 | 11.94 | شراء |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 15.08 | +0.40% | +0.06 | 15.08 | 15.08 | بيع |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.45 | +0.92% | +0.15 | 16.45 | 16.45 | حياديه |