العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43.333 | −0.03% | −0.012 | 43.348 | 43.303 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44.362 | −0.04% | −0.018 | 44.384 | 44.339 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45.358 | −0.05% | −0.024 | 45.382 | 45.330 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46.430 | −0.08% | −0.039 | 46.440 | 46.400 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47.464 | −0.12% | −0.059 | 47.500 | 47.446 | بيع |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48.453 | +0.02% | +0.010 | 48.583 | 48.401 | بيع |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49.645 | −0.12% | −0.061 | 49.700 | 49.621 | بيع |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50.740 | −0.24% | −0.124 | 50.750 | 50.730 | بيع |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51.825 | −0.14% | −0.075 | 51.825 | 51.825 | بيع قوي |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52.950 | −0.19% | −0.102 | 53.040 | 52.921 | بيع |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54.155 | −0.13% | −0.070 | 54.158 | 54.148 | بيع |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55.166 | −0.15% | −0.084 | 55.166 | 55.166 | بيع |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56.304 | −0.18% | −0.101 | 56.360 | 56.282 | بيع |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57.427 | −0.22% | −0.129 | 57.461 | 57.420 | بيع |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58.543 | −0.17% | −0.099 | 58.620 | 58.531 | بيع |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59.655 | −0.15% | −0.088 | 59.700 | 59.650 | حياديه |