عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.578 | −0.06% | −0.027 | 41.581 | 41.536 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.735 | −0.07% | −0.031 | 42.750 | 42.715 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.796 | −0.09% | −0.041 | 43.800 | 43.761 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 44.993 | −0.06% | −0.028 | 45.006 | 44.975 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.101 | −0.18% | −0.084 | 46.165 | 46.101 | بيع قوي |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.220 | −0.11% | −0.054 | 47.257 | 47.200 | بيع قوي |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.384 | −0.10% | −0.047 | 48.459 | 48.380 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.421 | −0.24% | −0.121 | 49.510 | 49.421 | بيع قوي |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.525 | −0.36% | −0.183 | 50.525 | 50.500 | بيع |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.661 | −0.40% | −0.205 | 51.724 | 51.661 | بيع قوي |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.775 | −0.28% | −0.150 | 52.779 | 52.775 | بيع |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.961 | −0.31% | −0.166 | 53.961 | 53.866 | بيع قوي |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.120 | −0.38% | −0.211 | 55.317 | 55.120 | بيع |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.706 | −0.02% | −0.011 | 56.737 | 56.700 | بيع |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 57.973 | −0.18% | −0.102 | 57.974 | 57.870 | بيع |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.248 | −0.03% | −0.019 | 59.398 | 59.150 | بيع |