عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.548 | −0.05% | −0.020 | 41.579 | 41.547 | بيع |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.707 | −0.05% | −0.021 | 42.735 | 42.692 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.764 | +0.07% | +0.029 | 43.771 | 43.748 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.001 | −0.00% | −0.002 | 45.020 | 44.931 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.164 | −0.05% | −0.021 | 46.165 | 46.101 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.205 | −0.04% | −0.020 | 47.298 | 47.205 | بيع قوي |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.375 | −0.01% | −0.004 | 48.375 | 48.375 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.448 | −0.19% | −0.094 | 49.510 | 49.421 | بيع |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.625 | −0.16% | −0.083 | 50.639 | 50.500 | بيع |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.690 | −0.34% | −0.176 | 51.741 | 51.661 | بيع قوي |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.335 | +2.87% | +1.517 | 54.335 | 52.900 | شراء |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.069 | +0.25% | +0.135 | 54.069 | 54.069 | بيع |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.745 | +0.68% | +0.377 | 55.745 | 55.487 | حياديه |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.697 | +0.12% | +0.069 | 56.697 | 56.697 | بيع |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.027 | −0.08% | −0.048 | 58.098 | 57.870 | بيع |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.184 | −0.13% | −0.076 | 59.300 | 59.184 | بيع |