عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 35.891 | −0.21% | −0.074 | 35.960 | 35.882 | بيع قوي |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.855 | −0.17% | −0.064 | 36.941 | 36.849 | بيع قوي |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.819 | −0.17% | −0.065 | 37.917 | 37.819 | بيع قوي |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.877 | −0.20% | −0.077 | 38.936 | 38.876 | بيع قوي |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.891 | −0.21% | −0.084 | 39.909 | 39.845 | بيع قوي |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.913 | −0.14% | −0.056 | 40.952 | 40.871 | بيع |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.915 | −0.15% | −0.062 | 41.997 | 41.841 | بيع |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.811 | −0.11% | −0.049 | 42.867 | 42.700 | بيع قوي |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.765 | −0.14% | −0.060 | 43.771 | 43.502 | بيع قوي |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.827 | −0.04% | −0.017 | 44.827 | 44.711 | بيع |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.780 | −0.10% | −0.046 | 45.880 | 45.626 | بيع |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.805 | −0.12% | −0.056 | 46.878 | 46.731 | بيع |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.771 | −0.07% | −0.033 | 47.771 | 47.750 | بيع |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.796 | +0.01% | 0.004 | 48.796 | 48.663 | بيع |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.760 | +0.01% | 0.005 | 49.760 | 49.661 | بيع |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.800 | +0.01% | 0.006 | 50.800 | 50.800 | شراء |