عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.816 | −94.05% | −60.356 | 5.269 | −11.624 | بيع |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.230 | −40.57% | −3.571 | 6.090 | 4.404 | بيع |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.577 | +41.56% | +2.518 | 8.960 | 8.577 | شراء قوي |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 10.090 | +83.86% | +4.602 | 10.090 | 10.090 | شراء قوي |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | −0.90% | −0.060 | 6.620 | 6.620 | شراء قوي |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.492 | +10.95% | +0.542 | 5.492 | 5.492 | حياديه |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.970 | +33.70% | +1.757 | 6.970 | 6.970 | شراء قوي |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.680 | −7.25% | −0.366 | 4.680 | 4.680 | بيع |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.678 | −15.95% | −0.888 | 4.678 | 4.678 | بيع |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.690 | +4.87% | +0.264 | 5.690 | 5.690 | شراء |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.897 | −13.30% | −0.751 | 4.897 | 4.897 | بيع |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.290 | +2.54% | +0.131 | 5.290 | 5.290 | شراء |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.710 | −8.13% | −0.417 | 4.710 | 4.710 | بيع قوي |