عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 24.119 | — | 52.401 | 24.119 | 24.119 | شراء قوي |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 8.001 | — | 8.123 | 9.117 | 8.001 | شراء قوي |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 7.029 | +174.46% | 4.468 | 7.029 | 7.029 | شراء قوي |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.703 | +92.01% | 3.212 | 6.703 | 6.703 | شراء قوي |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.660 | +56.67% | 2.409 | 6.660 | 6.660 | شراء قوي |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.452 | +43.06% | 1.942 | 6.560 | 6.452 | شراء |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.380 | +34.34% | 1.631 | 6.380 | 6.380 | شراء قوي |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.417 | +27.88% | 1.399 | 6.417 | 6.417 | شراء قوي |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.309 | +24.44% | 1.239 | 6.309 | 6.309 | شراء |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.357 | +21.11% | 1.108 | 6.357 | 6.357 | شراء قوي |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.385 | +18.81% | 1.011 | 6.385 | 6.385 | شراء قوي |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.377 | +17.10% | 0.931 | 6.377 | 6.377 | شراء |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.415 | +15.54% | 0.863 | 6.415 | 6.415 | شراء قوي |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.355 | +12.68% | 0.715 | 6.355 | 6.355 | شراء قوي |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.332 | +10.05% | 0.578 | 6.332 | 6.332 | شراء قوي |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.325 | +8.23% | 0.481 | 6.325 | 6.314 | شراء قوي |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.284 | +7.51% | 0.439 | 6.284 | 6.284 | شراء قوي |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.188 | +5.76% | 0.337 | 6.188 | 6.188 | شراء قوي |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.219 | +5.78% | 0.340 | 6.219 | 6.219 | شراء قوي |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.163 | +4.23% | 0.250 | 6.163 | 6.163 | شراء قوي |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.226 | +4.60% | 0.274 | 6.226 | 6.226 | شراء قوي |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.231 | +4.56% | 0.272 | 6.231 | 6.231 | شراء قوي |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.247 | +4.24% | 0.254 | 6.247 | 6.247 | شراء قوي |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.254 | +3.47% | 0.210 | 6.254 | 6.254 | شراء قوي |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.310 | +3.54% | 0.216 | 6.310 | 6.310 | شراء قوي |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.288 | +3.35% | 0.204 | 6.288 | 6.288 | شراء قوي |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.286 | +3.02% | 0.184 | 6.286 | 6.286 | شراء قوي |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.363 | +3.31% | 0.204 | 6.363 | 6.363 | شراء قوي |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.410 | +2.81% | 0.175 | 6.410 | 6.410 | شراء قوي |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.623 | +2.78% | 0.179 | 6.623 | 6.623 | شراء قوي |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.789 | +2.74% | 0.181 | 6.789 | 6.789 | شراء قوي |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.966 | +2.62% | 0.178 | 6.966 | 6.966 | شراء قوي |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.174 | +2.25% | 0.158 | 7.174 | 7.174 | شراء قوي |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.313 | +1.97% | 0.141 | 7.313 | 7.313 | شراء قوي |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.502 | +1.68% | 0.124 | 7.502 | 7.502 | شراء قوي |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.682 | +1.32% | 0.100 | 7.682 | 7.682 | شراء قوي |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.902 | +0.98% | 0.077 | 7.902 | 7.902 | شراء قوي |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.112 | +0.92% | 0.074 | 8.112 | 8.112 | شراء قوي |