عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4.428 | −112.51% | −39.811 | −4.428 | −11.420 | بيع قوي |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4.261 | −56.22% | −5.471 | 4.261 | 4.261 | بيع |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4.784 | −39.43% | −3.114 | 4.784 | 4.784 | بيع |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.176 | −28.75% | −2.089 | 5.176 | 5.176 | بيع |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.174 | −23.46% | −1.586 | 5.174 | 4.984 | بيع |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.248 | −19.41% | −1.264 | 5.248 | 5.248 | بيع قوي |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.353 | −16.45% | −1.054 | 5.353 | 5.353 | بيع قوي |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.254 | −14.87% | −0.918 | 5.254 | 5.254 | بيع |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.372 | −13.16% | −0.814 | 5.372 | 5.372 | بيع قوي |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.394 | −11.76% | −0.719 | 5.394 | 5.394 | بيع |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.399 | −10.97% | −0.665 | 5.399 | 5.399 | بيع قوي |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.458 | −10.05% | −0.610 | 5.458 | 5.458 | بيع قوي |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.421 | −8.21% | −0.485 | 5.421 | 5.421 | بيع قوي |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.430 | −7.26% | −0.425 | 5.430 | 5.430 | بيع |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.461 | −6.36% | −0.371 | 5.461 | 5.461 | بيع |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.499 | −5.82% | −0.340 | 5.499 | 5.499 | بيع |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.506 | −5.31% | −0.309 | 5.506 | 5.506 | بيع |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.522 | −4.89% | −0.284 | 5.522 | 5.522 | بيع |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.556 | −4.37% | −0.254 | 5.556 | 5.556 | بيع |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.589 | −4.08% | −0.238 | 5.589 | 5.589 | بيع |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.602 | −3.84% | −0.224 | 5.602 | 5.602 | بيع |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.644 | −3.47% | −0.203 | 5.644 | 5.644 | بيع |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.686 | −3.28% | −0.193 | 5.686 | 5.686 | بيع |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.708 | −3.45% | −0.204 | 5.708 | 5.708 | بيع |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.720 | −3.30% | −0.195 | 5.720 | 5.720 | بيع |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.751 | −3.18% | −0.189 | 5.751 | 5.751 | بيع |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.802 | −3.06% | −0.183 | 5.802 | 5.802 | بيع |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.863 | −2.95% | −0.178 | 5.863 | 5.863 | بيع |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.925 | −2.77% | −0.169 | 5.925 | 5.925 | بيع |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.056 | −2.45% | −0.152 | 6.056 | 6.056 | بيع |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.228 | −2.20% | −0.140 | 6.228 | 6.228 | بيع |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.410 | −2.17% | −0.142 | 6.410 | 6.410 | بيع |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.652 | −1.99% | −0.135 | 6.652 | 6.652 | بيع |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.893 | −1.85% | −0.130 | 6.893 | 6.893 | بيع |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.094 | −1.75% | −0.126 | 7.094 | 7.094 | بيع |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.236 | −1.66% | −0.122 | 7.236 | 7.236 | بيع |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.497 | −1.58% | −0.120 | 7.497 | 7.497 | بيع |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.758 | −1.87% | −0.148 | 7.758 | 7.758 | بيع |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.839 | −1.82% | −0.145 | 7.839 | 7.839 | بيع |