عقود ‎ID x U.S. Dollar Spread Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	7.917	−54.77%	−9.587	46.685	7.917	شراء
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	6.928	−36.57%	−3.994	6.928	6.928	شراء
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	6.588	−28.17%	−2.584	6.588	6.588	شراء
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	6.397	−23.74%	−1.991	6.397	6.397	شراء
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	6.403	−19.69%	−1.570	6.403	6.403	شراء
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	6.302	−16.77%	−1.270	6.302	6.302	شراء
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	6.279	−14.84%	−1.094	6.279	6.279	شراء
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	6.272	−13.32%	−0.964	6.272	6.272	شراء
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6.142	−12.36%	−0.866	6.142	6.142	شراء
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6.210	−10.87%	−0.757	6.210	6.210	شراء
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6.196	−9.95%	−0.685	6.196	6.196	شراء
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)}	2025-12-01	6.178	−8.78%	−0.595	6.178	6.178	شراء قوي
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6.206	−7.84%	−0.528	7.710	6.206	شراء
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6.121	−6.48%	−0.424	6.121	6.121	شراء
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	6.078	−5.34%	−0.343	7.070	6.078	شراء
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	6.059	−3.96%	−0.250	6.059	6.059	شراء
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	5.973	−3.54%	−0.219	5.973	5.973	شراء
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	5.938	−3.08%	−0.189	5.938	5.938	شراء
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5.903	−2.88%	−0.175	5.903	5.903	شراء
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5.899	−2.38%	−0.144	5.899	5.899	شراء
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5.876	−2.42%	−0.146	5.876	5.876	شراء
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5.873	−2.18%	−0.131	5.873	5.873	شراء
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5.861	−1.83%	−0.109	5.861	5.861	شراء
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	5.858	−1.66%	−0.099	5.858	5.858	شراء
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	5.876	−1.33%	−0.079	5.876	5.876	شراء
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	5.875	−1.34%	−0.080	5.875	5.875	شراء
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	5.883	−1.56%	−0.093	5.883	5.883	بيع
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	5.882	−1.61%	−0.096	5.882	5.882	بيع
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	5.900	−1.85%	−0.111	5.900	5.900	حياديه
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6.016	−1.67%	−0.102	6.016	6.016	حياديه
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6.153	−1.43%	−0.089	6.153	6.153	بيع
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6.340	−1.25%	−0.080	6.340	6.340	بيع
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.529	−1.11%	−0.073	6.529	6.529	بيع
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	6.728	−1.29%	−0.088	6.728	6.728	بيع
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	6.937	−1.48%	−0.104	6.937	6.937	بيع
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.147	−1.80%	−0.131	7.147	7.147	بيع
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.396	−1.97%	−0.149	7.396	7.396	بيع
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	7.606	−1.91%	−0.148	7.606	7.606	بيع