عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −16.721 | −167.24% | −41.590 | −16.721 | −16.971 | بيع |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 14.706 | −16.97% | −3.006 | 14.706 | 14.706 | شراء |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 11.675 | −14.42% | −1.967 | 11.675 | 11.675 | شراء |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 10.288 | −12.54% | −1.475 | 10.288 | 10.288 | شراء |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 9.533 | −11.25% | −1.209 | 9.533 | 9.533 | شراء |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9.040 | −9.91% | −0.994 | 9.040 | 9.040 | شراء |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.549 | −9.02% | −0.848 | 10.010 | 8.549 | شراء |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8.264 | −8.28% | −0.746 | 8.264 | 8.264 | شراء |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.045 | −7.58% | −0.660 | 8.045 | 8.045 | شراء |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.790 | −7.06% | −0.592 | 7.790 | 7.790 | شراء |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.684 | −6.55% | −0.539 | 7.684 | 7.684 | شراء |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.564 | −5.86% | −0.471 | 7.564 | 7.564 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.400 | −5.26% | −0.411 | 7.673 | 7.400 | شراء |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.159 | −4.27% | −0.319 | 7.159 | 7.159 | شراء |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7.001 | −3.92% | −0.286 | 7.001 | 7.001 | شراء |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.879 | −3.47% | −0.247 | 7.052 | 6.879 | شراء |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.807 | −3.09% | −0.217 | 6.962 | 6.807 | شراء |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.739 | −2.78% | −0.193 | 6.739 | 6.739 | شراء |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.678 | −2.70% | −0.185 | 6.678 | 6.678 | شراء |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.646 | −2.48% | −0.169 | 6.646 | 6.646 | شراء |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.620 | −2.72% | −0.185 | 6.620 | 6.620 | شراء |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.571 | −2.44% | −0.164 | 6.571 | 6.571 | شراء |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.555 | −2.15% | −0.144 | 6.555 | 6.555 | شراء |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.583 | −1.57% | −0.105 | 6.583 | 6.583 | شراء |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.573 | −2.06% | −0.138 | 6.573 | 6.573 | شراء |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.586 | −1.96% | −0.132 | 6.586 | 6.586 | شراء |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.600 | −1.89% | −0.127 | 6.600 | 6.600 | شراء |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.597 | −1.95% | −0.131 | 6.597 | 6.597 | شراء |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.654 | −1.86% | −0.126 | 6.660 | 6.654 | شراء |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.785 | −1.77% | −0.122 | 6.785 | 6.785 | شراء |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.968 | −1.58% | −0.112 | 7.019 | 6.968 | شراء |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.149 | −1.45% | −0.105 | 7.149 | 7.149 | شراء |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.385 | −1.32% | −0.099 | 7.385 | 7.385 | شراء |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.594 | −1.25% | −0.096 | 7.645 | 7.594 | شراء |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.857 | −1.16% | −0.092 | 7.857 | 7.857 | شراء |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8.071 | −1.09% | −0.089 | 8.071 | 8.071 | شراء |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.367 | −1.04% | −0.088 | 8.367 | 8.367 | شراء |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.584 | −0.99% | −0.086 | 8.584 | 8.584 | شراء |