عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'2 | +1.09% | +5'4 | 513'2 | 505'6 | حياديه |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'2 | +0.95% | +5'0 | 534'4 | 527'2 | حياديه |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'4 | +0.88% | +4'6 | 548'6 | 541'6 | حياديه |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | +0.85% | +4'6 | 562'0 | 555'2 | حياديه |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | +0.79% | +4'4 | 576'2 | 570'0 | حياديه |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | +0.68% | +4'0 | 595'4 | 592'0 | حياديه |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0.66% | +4'0 | 610'0 | 609'6 | حياديه |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.61% | +3'6 | 616'0 | 616'0 | شراء |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'2 | +0.63% | +3'6 | 601'2 | 601'2 | شراء |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +0.61% | +3'6 | 615'0 | 615'0 | شراء |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'6 | +0.60% | +3'6 | 632'6 | 632'6 | شراء |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.58% | +3'6 | 645'2 | 645'2 | شراء |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 642'0 | +0.59% | +3'6 | 642'0 | 642'0 | شراء |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'0 | +0.60% | +3'6 | 627'0 | 627'0 | شراء |