العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 488'6 | 0.00% | 0'0 | 489'0 | 487'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'0 | 0.00% | 0'0 | 509'4 | 508'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 522'6 | 0.00% | 0'0 | 523'0 | 521'6 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'2 | 0.00% | 0'0 | 537'2 | 536'4 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'0 | +0.05% | +0'2 | 552'0 | 551'2 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | −0.13% | −0'6 | 571'2 | 566'6 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'6 | −0.17% | −1'0 | 584'6 | 584'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | −0.17% | −1'0 | 592'4 | 592'4 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 582'4 | −0.17% | −1'0 | 582'4 | 582'4 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'6 | −0.17% | −1'0 | 593'6 | 593'6 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'4 | −0.16% | −1'0 | 611'4 | 611'4 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | −0.16% | −1'0 | 624'0 | 624'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 620'6 | −0.16% | −1'0 | 620'6 | 620'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 606'0 | −0.16% | −1'0 | 606'0 | 606'0 | بيع |