العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | −3.29% | −17'6 | 539'4 | 521'0 | حياديه |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −3.21% | −17'6 | 553'0 | 535'6 | حياديه |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | −3.10% | −17'4 | 563'4 | 546'4 | حياديه |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'2 | −2.87% | −16'4 | 574'0 | 559'2 | حياديه |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'2 | −2.63% | −15'4 | 585'4 | 573'0 | حياديه |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'4 | −2.40% | −14'4 | 601'2 | 590'4 | حياديه |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'4 | −1.94% | −12'0 | 613'0 | 605'4 | حياديه |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 617'0 | −0.80% | −5'0 | 617'0 | 617'0 | شراء |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0.40% | +2'4 | 620'0 | 620'0 | شراء قوي |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | +0.40% | +2'4 | 632'0 | 632'0 | شراء قوي |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'0 | +0.20% | +1'2 | 640'0 | 640'0 | شراء قوي |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'0 | +0.19% | +1'2 | 650'0 | 650'0 | شراء قوي |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | +0.19% | +1'2 | 646'6 | 646'6 | شراء قوي |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'0 | +0.20% | +1'2 | 632'0 | 632'0 | شراء قوي |