عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'6 | −1.34% | −7'4 | 559'6 | 550'4 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 560'6 | −1.23% | −7'0 | 568'2 | 559'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'4 | −1.13% | −6'4 | 576'6 | 568'6 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'0 | −1.02% | −6'0 | 587'4 | 581'2 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'4 | −0.95% | −5'6 | 602'2 | 597'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 612'0 | −0.97% | −6'0 | 612'0 | 612'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −0.96% | −6'0 | 620'0 | 618'6 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'0 | −0.81% | −5'0 | 610'0 | 610'0 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | −0.85% | −5'0 | 580'0 | 580'0 | حيادية |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'0 | −0.84% | −5'0 | 592'0 | 592'0 | حيادية |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'2 | −0.83% | −5'0 | 598'2 | 598'2 | حيادية |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 595'0 | −0.83% | −5'0 | 595'0 | 595'0 | حيادية |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 570'4 | −0.87% | −5'0 | 570'4 | 570'4 | حيادية |