عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 565'6 | +2.63% | 14'4 | 565'6 | 565'6 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 576'6 | −0.30% | −1'6 | 579'2 | 572'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 589'4 | −0.30% | −1'6 | 591'6 | 585'6 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 603'4 | −0.29% | −1'6 | 605'6 | 600'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 624'0 | −0.24% | −1'4 | 625'6 | 620'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'6 | −0.23% | −1'4 | 640'4 | 636'2 | حيادية |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 648'0 | +2.09% | 13'2 | 649'4 | 647'6 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'2 | +1.99% | 12'4 | 643'0 | 637'0 | شراء |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'0 | +1.94% | 12'2 | 645'0 | 645'0 | شراء |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 655'4 | +1.86% | 12'0 | 655'4 | 655'4 | شراء |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'2 | +1.85% | 12'0 | 660'2 | 660'2 | شراء |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +1.86% | 12'0 | 657'0 | 657'0 | شراء |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'0 | +1.92% | 12'0 | 637'0 | 637'0 | شراء |