عقود KC HRW Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 603'0 | +0.37% | 2'2 | 603'0 | 598'2 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 611'4 | +0.29% | 1'6 | 611'4 | 606'6 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 628'4 | +0.12% | 0'6 | 629'0 | 624'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 643'0 | +0.12% | 0'6 | 643'4 | 640'0 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 648'2 | 0.00% | 0'0 | 648'4 | 645'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 642'6 | −0.62% | −4'0 | 650'4 | 641'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 647'6 | 0.00% | 0'0 | 647'6 | 647'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 656'2 | −0.57% | −3'6 | 658'2 | 656'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 655'6 | −0.57% | −3'6 | 655'6 | 655'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'2 | −0.58% | −3'6 | 647'2 | 647'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | +0.77% | 4'6 | 620'0 | 620'0 | بيع |