العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	528'4	−0.05%	−0'2	533'2	523'4	شراء
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	544'4	−0.05%	−0'2	549'2	539'6	شراء
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	556'6	+0.04%	+0'2	561'4	552'2	شراء
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	569'0	0.00%	0'0	573'6	565'2	شراء
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	581'0	−0.47%	−2'6	587'4	580'0	شراء
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	602'0	−0.04%	−0'2	604'4	599'4	شراء
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	616'0	+2.07%	+12'4	616'0	616'0	شراء
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	621'6	+2.01%	+12'2	621'6	621'6	شراء
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	614'6	+2.03%	+12'2	614'6	614'0	شراء
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	626'6	+1.99%	+12'2	626'6	626'6	شراء
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	634'6	+1.97%	+12'2	634'6	634'6	شراء
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	644'6	+1.94%	+12'2	644'6	644'6	شراء
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	641'4	+1.95%	+12'2	641'4	641'4	شراء
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	626'6	+1.99%	+12'2	626'6	626'6	شراء

KC HRW Wheat Futures (Jul 2026)