العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'2 | +0.58% | +3'0 | 528'4 | 518'6 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'0 | +0.56% | +3'0 | 540'2 | 531'6 | حياديه |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 546'2 | +0.69% | +3'6 | 550'6 | 542'2 | حياديه |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'2 | +0.81% | +4'4 | 562'6 | 555'2 | حياديه |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | +0.57% | +3'2 | 576'2 | 569'0 | حياديه |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'0 | +0.77% | +4'4 | 591'4 | 591'0 | حياديه |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'2 | −0.79% | −4'6 | 600'2 | 599'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'4 | −0.74% | −4'4 | 605'4 | 605'4 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'0 | −1.11% | −6'6 | 599'0 | 599'0 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'0 | −1.09% | −6'6 | 611'0 | 611'0 | حياديه |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'0 | −1.08% | −6'6 | 619'0 | 619'0 | بيع قوي |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'0 | −1.06% | −6'6 | 629'0 | 629'0 | بيع قوي |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 625'6 | −1.07% | −6'6 | 625'6 | 625'6 | بيع قوي |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'0 | −1.09% | −6'6 | 611'0 | 611'0 | بيع قوي |