عقود KC HRW Wheat Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 482'6 | −0.10% | −0'4 | 486'4 | 482'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'0 | −0.05% | −0'2 | 511'6 | 509'2 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'0 | −0.05% | −0'2 | 531'4 | 529'4 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 543'4 | −0.09% | −0'4 | 545'0 | 543'0 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'0 | −0.04% | −0'2 | 557'4 | 555'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | −0.04% | −0'2 | 571'0 | 570'0 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'4 | −0.25% | −1'4 | 592'4 | 587'0 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'0 | −0.04% | −0'2 | 605'0 | 601'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0.33% | +2'0 | 602'4 | 602'4 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.34% | +2'0 | 587'6 | 587'6 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.33% | +2'0 | 601'4 | 601'4 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.32% | +2'0 | 619'2 | 619'2 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0.32% | +2'0 | 631'6 | 631'6 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.32% | +2'0 | 628'4 | 628'4 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0.33% | +2'0 | 613'4 | 613'4 | بيع |