عقود KC HRW Wheat Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 564'2 | −0.83% | −4'6 | 573'2 | 560'0 | بيع قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 577'4 | −0.69% | −4'0 | 584'6 | 572'6 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 587'0 | −0.63% | −3'6 | 594'2 | 582'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 595'4 | −0.54% | −3'2 | 602'4 | 590'6 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 607'0 | −0.45% | −2'6 | 613'2 | 602'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 622'2 | −0.40% | −2'4 | 622'6 | 617'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 633'0 | −0.43% | −2'6 | 633'0 | 633'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | −0.51% | −3'2 | 632'6 | 632'6 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −0.53% | −3'2 | 607'6 | 607'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'6 | −0.53% | −3'2 | 609'6 | 609'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −0.52% | −3'2 | 621'6 | 621'6 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 628'0 | −0.51% | −3'2 | 628'0 | 628'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'6 | −0.52% | −3'2 | 624'6 | 624'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'2 | +0.38% | 2'2 | 600'2 | 600'2 | بيع |